S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5105.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.10 | 0.00 | - | 10 | 19 | 2024-05-29 | 0.07 | 0.00 | - | 383 | 420 |
| 179.25 | 0.00 | - | 1 | 7 | 2024-05-30 | 0.25 | 0.00 | - | 56 | 143 |
| 166.84 | 0.00 | - | 16 | 978 | 2024-05-31 | 0.70 | +0.35 | +100.00% | 4 | 1,130 |
| 142.07 | 0.00 | - | 17 | 21 | 2024-06-03 | 0.55 | 0.00 | - | 160 | 48 |
| 143.82 | 0.00 | - | 2 | 1 | 2024-06-04 | 0.80 | 0.00 | - | 59 | 46 |
| - | - | - | - | - | 2024-06-05 | 1.45 | 0.00 | - | 20 | 51 |
| - | - | - | - | - | 2024-06-06 | 3.10 | 0.00 | - | 1 | 18 |
| 216.06 | 0.00 | - | 1 | 116 | 2024-06-07 | 4.34 | 0.00 | - | 4 | 167 |
| 134.89 | 0.00 | - | - | 4 | 2024-06-10 | 3.72 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-11 | 5.00 | 0.00 | - | 4 | 0 |
| 240.34 | 0.00 | - | 2 | 26 | 2024-06-14 | 10.05 | 0.00 | - | 7 | 84 |
| 238.46 | 0.00 | - | - | 1 | 2024-06-17 | 10.60 | 0.00 | - | - | 1 |
| 230.06 | 0.00 | - | 1 | 8,255 | 2024-06-21 | 13.70 | 0.00 | - | 23 | 242 |
| 241.51 | 0.00 | - | 1 | 109 | 2024-06-28 | 17.89 | 0.00 | - | 47 | 211 |
| - | - | - | - | - | 2024-07-05 | 22.22 | 0.00 | - | 1 | 36 |
| 199.50 | 0.00 | - | 15 | 109 | 2024-07-19 | 30.00 | 0.00 | - | 15 | 140 |
| 167.61 | 0.00 | - | 1 | 73 | 2024-07-31 | 63.84 | 0.00 | - | 11 | 28 |
| 297.40 | 0.00 | - | 2 | 2 | 2024-08-16 | 43.80 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-09-20 | 64.90 | 0.00 | - | 3 | 49 |
| 335.05 | 0.00 | - | - | 2 | 2024-09-30 | 66.65 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.